CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 11/8/2024 9:54:50 AM | Chg. -0.100 | Volume | Bid10:10:48 AM | Ask10:10:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.000EUR | -0.03% | 81 Turnover: 24,876 |
306.800Bid Size: 350 | 307.950Ask Size: 350 | 75.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:54:50 AM | 307.000 | 66 |
| 11/8/2024 | 9:26:12 AM | 307.600 | 15 |
| 11/8/2024 | 8:03:29 AM | 306.250 | 0 |
| 11/7/2024 | 9:32:49 PM | 307.100 | 0 |
| 11/7/2024 | 8:40:18 PM | 308.350 | 5 |
| 11/7/2024 | 8:22:28 PM | 306.500 | 8 |
| 11/7/2024 | 7:26:15 PM | 300.550 | 0 |
| 11/7/2024 | 6:51:26 PM | 300.350 | 0 |
| 11/7/2024 | 6:17:21 PM | 300.500 | 0 |
| 11/7/2024 | 5:41:15 PM | 300.350 | 0 |
| 11/7/2024 | 5:00:31 PM | 298.400 | 0 |
| 11/7/2024 | 3:52:56 PM | 297.250 | 4 |
| 11/7/2024 | 1:19:29 PM | 299.600 | 300 |
All quotes in EUR
