CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-11-08 10:42:42 AM | Chg. +0.800 | Volume | Bid12:13:11 PM | Ask12:13:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.900EUR | +0.26% | 424 Turnover: 130,127.750 |
302.650Bid Size: 350 | 305.000Ask Size: 350 | 75.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:42:42 AM | 307.900 | 4 |
| 2024-11-08 | 10:41:35 AM | 306.350 | 4 |
| 2024-11-08 | 10:32:59 AM | 306.850 | 10 |
| 2024-11-08 | 10:16:32 AM | 306.850 | 325 |
| 2024-11-08 | 9:54:50 AM | 307.000 | 66 |
| 2024-11-08 | 9:26:12 AM | 307.600 | 15 |
| 2024-11-08 | 8:03:29 AM | 306.250 | 0 |
| 2024-11-07 | 9:32:49 PM | 307.100 | 0 |
| 2024-11-07 | 8:40:18 PM | 308.350 | 5 |
| 2024-11-07 | 8:22:28 PM | 306.500 | 8 |
| 2024-11-07 | 7:26:15 PM | 300.550 | 0 |
| 2024-11-07 | 6:51:26 PM | 300.350 | 0 |
| 2024-11-07 | 6:17:21 PM | 300.500 | 0 |
All quotes in EUR
