CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 8/30/2024 6:03:45 PM | Chg. +3.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.700EUR | +1.39% | 258 Turnover: 64,271.200 |
-Bid Size: - | -Ask Size: - | 61.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:03:45 PM | 248.700 | 7 |
| 8/30/2024 | 5:40:21 PM | 249.900 | 0 |
| 8/30/2024 | 5:12:47 PM | 252.700 | 10 |
| 8/30/2024 | 4:25:55 PM | 250.400 | 10 |
| 8/30/2024 | 4:24:38 PM | 252.200 | 3 |
| 8/30/2024 | 2:09:17 PM | 250.250 | 5 |
| 8/30/2024 | 12:16:42 PM | 248.950 | 7 |
| 8/30/2024 | 10:21:31 AM | 248.850 | 150 |
| 8/30/2024 | 9:47:17 AM | 248.200 | 20 |
| 8/30/2024 | 9:10:37 AM | 249.050 | 40 |
| 8/30/2024 | 8:43:28 AM | 249.350 | 4 |
| 8/30/2024 | 8:20:00 AM | 248.950 | 2 |
| 8/30/2024 | 8:03:03 AM | 248.000 | 0 |
All quotes in EUR
