CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 9/13/2024 8:07:37 PM | Chg. +1.850 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.700EUR | +0.79% | 335 Turnover: 77,827.750 |
-Bid Size: - | -Ask Size: - | 57.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:07:37 PM | 234.700 | 0 |
| 9/13/2024 | 7:06:49 PM | 234.150 | 0 |
| 9/13/2024 | 4:54:49 PM | 234.950 | 20 |
| 9/13/2024 | 4:27:39 PM | 234.200 | 13 |
| 9/13/2024 | 4:20:44 PM | 233.600 | 0 |
| 9/13/2024 | 3:20:02 PM | 231.900 | 125 |
| 9/13/2024 | 2:44:28 PM | 232.000 | 100 |
| 9/13/2024 | 2:37:55 PM | 233.000 | 10 |
| 9/13/2024 | 12:13:30 PM | 232.350 | 65 |
| 9/13/2024 | 10:23:19 AM | 231.950 | 2 |
| 9/13/2024 | 8:00:48 AM | 231.650 | 0 |
| 9/12/2024 | 9:25:46 PM | 232.850 | 0 |
| 9/12/2024 | 8:24:27 PM | 233.150 | 0 |
All quotes in EUR
