CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-07-12 8:42:16 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 340.150EUR | +0.03% | 44 Turnover: 14,916.450 |
-Bid Size: - | -Ask Size: - | 78.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:42:16 PM | 340.150 | 8 |
| 2024-07-12 | 8:14:24 PM | 340.750 | 0 |
| 2024-07-12 | 7:08:23 PM | 338.950 | 0 |
| 2024-07-12 | 7:02:15 PM | 338.500 | 1 |
| 2024-07-12 | 6:10:19 PM | 337.800 | 10 |
| 2024-07-12 | 5:31:59 PM | 339.150 | 25 |
| 2024-07-12 | 4:54:22 PM | 340.750 | 0 |
| 2024-07-12 | 8:02:39 AM | 338.900 | 0 |
| 2024-07-11 | 9:54:55 PM | 340.050 | 0 |
| 2024-07-11 | 8:52:31 PM | 339.550 | 0 |
| 2024-07-11 | 7:36:28 PM | 339.050 | 0 |
| 2024-07-11 | 7:15:54 PM | 338.850 | 34 |
| 2024-07-11 | 7:09:49 PM | 340.350 | 6 |
All quotes in EUR
