CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
12/07/2024 20:42:16 | Chg. +0.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
340.150EUR | +0.03% | 44 Turnover: 14,916.450 |
-Bid Size: - | -Ask Size: - | 78.08 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:42:16 | 340.150 | 8 |
12/07/2024 | 20:14:24 | 340.750 | 0 |
12/07/2024 | 19:08:23 | 338.950 | 0 |
12/07/2024 | 19:02:15 | 338.500 | 1 |
12/07/2024 | 18:10:19 | 337.800 | 10 |
12/07/2024 | 17:31:59 | 339.150 | 25 |
12/07/2024 | 16:54:22 | 340.750 | 0 |
12/07/2024 | 08:02:39 | 338.900 | 0 |
11/07/2024 | 21:54:55 | 340.050 | 0 |
11/07/2024 | 20:52:31 | 339.550 | 0 |
11/07/2024 | 19:36:28 | 339.050 | 0 |
11/07/2024 | 19:15:54 | 338.850 | 34 |
11/07/2024 | 19:09:49 | 340.350 | 6 |
All quotes in EUR