Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 9/18/2024 4:12:39 PM | Chg. -40.0000 | Volume | Bid4:40:54 PM | Ask4:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,015.0000GBX | -0.99% | 38,596 Turnover(GBP): 1.54 mill. |
4,018.0000Bid Size: 21 | 4,020.0000Ask Size: 81 | 5.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:12:39 PM | 4,015.0000 | 2 |
| 9/18/2024 | 4:09:56 PM | 4,013.6800 | 67 |
| 9/18/2024 | 4:07:30 PM | 4,017.0000 | 19 |
| 9/18/2024 | 4:06:21 PM | 4,017.0000 | 166 |
| 9/18/2024 | 4:01:10 PM | 4,026.6241 | 8 |
| 9/18/2024 | 3:55:45 PM | 4,025.0000 | 29 |
| 9/18/2024 | 3:52:46 PM | 4,027.0000 | 97 |
| 9/18/2024 | 3:51:24 PM | 4,026.0000 | 101 |
| 9/18/2024 | 3:50:27 PM | 4,023.0000 | 34 |
| 9/18/2024 | 3:48:39 PM | 4,022.3737 | 5 |
| 9/18/2024 | 3:45:03 PM | 4,024.1876 | 240 |
| 9/18/2024 | 3:41:23 PM | 4,024.5643 | 170 |
| 9/18/2024 | 3:40:00 PM | 4,024.0000 | 149 |
All quotes in GBX
