Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 16.08.2024 14:25:31 | Diff. -32,8836 | Volumen | Geld14:28:17 | Brief14:28:16 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 3.868,4400GBX | -0,84% | 20.882 Umsatz(GBP): 813.149,8406 |
3.868,0000Geld Vol: 260 | 3.872,0000Brief Vol: 185 | 5,45 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:25:31 | 3.868,4400 | 16 |
| 16.08.2024 | 14:23:18 | 3.868,0000 | 65 |
| 16.08.2024 | 14:16:51 | 3.871,0000 | 69 |
| 16.08.2024 | 14:16:18 | 3.872,5921 | 60 |
| 16.08.2024 | 14:15:45 | 3.871,5221 | 726 |
| 16.08.2024 | 14:09:49 | 3.875,3896 | 75 |
| 16.08.2024 | 14:00:20 | 3.877,0000 | 75 |
| 16.08.2024 | 13:59:18 | 3.876,3883 | 5 |
| 16.08.2024 | 13:46:43 | 3.875,6703 | 448 |
| 16.08.2024 | 13:40:26 | 3.876,3896 | 348 |
| 16.08.2024 | 13:39:52 | 3.875,0000 | 79 |
| 16.08.2024 | 13:37:50 | 3.876,3882 | 340 |
| 16.08.2024 | 13:37:44 | 3.874,8449 | 350 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
