Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 17.07.2024 14:25:02 | Diff. +36,3600 | Volumen | Geld14:26:09 | Brief14:26:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.025,3600GBX | +0,91% | 28.533 Umsatz(GBP): 1,14 Mio. |
4.024,0000Geld Vol: 161 | 4.027,0000Brief Vol: 153 | 5,57 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 14:25:02 | 4.025,3600 | 10 |
| 17.07.2024 | 14:21:30 | 4.028,0000 | 22 |
| 17.07.2024 | 14:20:04 | 4.031,0000 | 6 |
| 17.07.2024 | 14:14:59 | 4.020,8295 | 39 |
| 17.07.2024 | 14:14:54 | 4.022,6400 | 39 |
| 17.07.2024 | 14:13:26 | 4.019,0000 | 103 |
| 17.07.2024 | 14:10:32 | 4.023,5910 | 456 |
| 17.07.2024 | 14:09:01 | 4.020,0000 | 134 |
| 17.07.2024 | 14:04:09 | 4.012,0068 | 6 |
| 17.07.2024 | 14:03:18 | 4.007,0000 | 4.000 |
| 17.07.2024 | 14:00:58 | 4.003,0000 | 15 |
| 17.07.2024 | 13:58:51 | 3.996,0000 | 6.000 |
| 17.07.2024 | 13:57:14 | 3.994,5540 | 66 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
