Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 8/1/2024 5:37:48 PM | Chg. -194.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,438.0000GBX | -2.93% | 542,453 Turnover(GBP): 35.35 mill. |
5,800.0000Bid Size: 1,000 | 6,800.0000Ask Size: 225 | 46.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:37:48 PM | 6,438.0000 | 730 |
| 8/1/2024 | 5:37:10 PM | 6,438.0000 | 2,500 |
| 8/1/2024 | 5:37:10 PM | 6,438.0000 | 100 |
| 8/1/2024 | 5:37:10 PM | 6,438.0000 | 300 |
| 8/1/2024 | 5:37:05 PM | 6,438.0000 | 200 |
| 8/1/2024 | 5:37:05 PM | 6,438.0000 | 100 |
| 8/1/2024 | 5:36:48 PM | 6,438.0000 | 420 |
| 8/1/2024 | 5:36:48 PM | 6,438.0000 | 1,040 |
| 8/1/2024 | 5:36:46 PM | 6,438.0000 | 1,460 |
| 8/1/2024 | 5:35:14 PM | 6,438.0000 | 159,933 |
| 8/1/2024 | 5:29:59 PM | 6,432.0000 | 100 |
| 8/1/2024 | 5:29:58 PM | 6,430.0000 | 21 |
| 8/1/2024 | 5:29:58 PM | 6,430.0000 | 29 |
All quotes in GBX
