OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Crh PLC ORD EUR 0.32 (DI)/  IE0001827041  /

London Domestic
9/6/2024  9:00:00 PM Chg. +92.0000 Volume Bid9/6/2024 Ask9/6/2024 Market Capitalization Dividend Y. P/E Ratio
6,426.0000GBX +1.45% 374,362
Turnover(GBP): 24.09 mill.		 6,200.0000Bid Size: 150 6,700.0000Ask Size: 1,000 47.05 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/6/2024 5:39:58 PM 6,426.0000 730
9/6/2024 5:39:58 PM 6,426.0000 730
9/6/2024 5:38:34 PM 6,426.0000 730
9/6/2024 5:38:05 PM 6,426.0000 730
9/6/2024 5:35:11 PM 6,426.0000 2,101
9/6/2024 5:35:11 PM 6,426.0000 399
9/6/2024 5:35:04 PM 6,426.0000 109,190
9/6/2024 5:29:58 PM 6,414.0000 229
9/6/2024 5:29:55 PM 6,418.0000 26
9/6/2024 5:29:39 PM 6,414.0000 210
9/6/2024 5:29:39 PM 6,414.0000 121
9/6/2024 5:29:29 PM 6,414.0000 27
9/6/2024 5:29:22 PM 6,412.0000 153
 
  All quotes in GBX