Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
9/6/2024 9:00:00 PM | Chg. +92.0000 | Volume | Bid9/6/2024 | Ask9/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6,426.0000GBX | +1.45% | 374,362 Turnover(GBP): 24.09 mill. |
6,200.0000Bid Size: 150 | 6,700.0000Ask Size: 1,000 | 47.05 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 5:39:58 PM | 6,426.0000 | 730 |
9/6/2024 | 5:39:58 PM | 6,426.0000 | 730 |
9/6/2024 | 5:38:34 PM | 6,426.0000 | 730 |
9/6/2024 | 5:38:05 PM | 6,426.0000 | 730 |
9/6/2024 | 5:35:11 PM | 6,426.0000 | 2,101 |
9/6/2024 | 5:35:11 PM | 6,426.0000 | 399 |
9/6/2024 | 5:35:04 PM | 6,426.0000 | 109,190 |
9/6/2024 | 5:29:58 PM | 6,414.0000 | 229 |
9/6/2024 | 5:29:55 PM | 6,418.0000 | 26 |
9/6/2024 | 5:29:39 PM | 6,414.0000 | 210 |
9/6/2024 | 5:29:39 PM | 6,414.0000 | 121 |
9/6/2024 | 5:29:29 PM | 6,414.0000 | 27 |
9/6/2024 | 5:29:22 PM | 6,412.0000 | 153 |
All quotes in GBX