13/11/2024  21:00:00 Chg. -30.0000 Volume Bid06:00:04 Ask06:00:04 Market Capitalization Dividend Y. P/E Ratio
7,854.0000GBX -0.38% 226,445
Turnover(GBP): 17.78 mill.
7,010.0000Bid Size: 5 7,900.0000Ask Size: 1,000 56.51 bill.GBP - -
 

Time & Sales

Date Time Last Volume
13/11/2024 17:39:54 7,854.0000 730
13/11/2024 17:39:38 7,854.0000 28
13/11/2024 17:39:38 7,854.0000 185
13/11/2024 17:38:56 7,854.0000 106
13/11/2024 17:38:56 7,854.0000 33
13/11/2024 17:38:56 7,854.0000 648
13/11/2024 17:35:35 7,854.0000 1,000
13/11/2024 17:35:02 7,854.0000 83,831
13/11/2024 17:29:56 7,846.0000 4
13/11/2024 17:29:56 7,846.0000 100
13/11/2024 17:29:56 7,846.0000 40
13/11/2024 17:29:46 7,848.0000 24
13/11/2024 17:29:25 7,848.0000 20
 
  All quotes in GBX