Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 14/11/2024 09:00:28 | Chg. -36.0000 | Volume | Bid09:00:40 | Ask09:00:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,818.0000GBX | -0.46% | 2,320 Turnover(GBP): 181,377.6000 |
7,794.0000Bid Size: 54 | 7,824.0000Ask Size: 60 | 56.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:00:28 | 7,818.0000 | 2,320 |
| 13/11/2024 | 17:39:54 | 7,854.0000 | 730 |
| 13/11/2024 | 17:39:38 | 7,854.0000 | 28 |
| 13/11/2024 | 17:39:38 | 7,854.0000 | 185 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 106 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 33 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 648 |
| 13/11/2024 | 17:35:35 | 7,854.0000 | 1,000 |
| 13/11/2024 | 17:35:02 | 7,854.0000 | 83,831 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 4 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 100 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 40 |
| 13/11/2024 | 17:29:46 | 7,848.0000 | 24 |
All quotes in GBX
