Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 13/11/2024 21:00:00 | Chg. -30.0000 | Volume | Bid06:00:04 | Ask06:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,854.0000GBX | -0.38% | 226,445 Turnover(GBP): 17.78 mill. |
7,010.0000Bid Size: 5 | 7,900.0000Ask Size: 1,000 | 56.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:39:54 | 7,854.0000 | 730 |
| 13/11/2024 | 17:39:38 | 7,854.0000 | 28 |
| 13/11/2024 | 17:39:38 | 7,854.0000 | 185 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 106 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 33 |
| 13/11/2024 | 17:38:56 | 7,854.0000 | 648 |
| 13/11/2024 | 17:35:35 | 7,854.0000 | 1,000 |
| 13/11/2024 | 17:35:02 | 7,854.0000 | 83,831 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 4 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 100 |
| 13/11/2024 | 17:29:56 | 7,846.0000 | 40 |
| 13/11/2024 | 17:29:46 | 7,848.0000 | 24 |
| 13/11/2024 | 17:29:25 | 7,848.0000 | 20 |
All quotes in GBX
