14/11/2024  09:00:28 Chg. -36.0000 Volume Bid09:00:40 Ask09:00:31 Market Capitalization Dividend Y. P/E Ratio
7,818.0000GBX -0.46% 2,320
Turnover(GBP): 181,377.6000
7,794.0000Bid Size: 54 7,824.0000Ask Size: 60 56.51 bill.GBP - -
 

Time & Sales

Date Time Last Volume
14/11/2024 09:00:28 7,818.0000 2,320
13/11/2024 17:39:54 7,854.0000 730
13/11/2024 17:39:38 7,854.0000 28
13/11/2024 17:39:38 7,854.0000 185
13/11/2024 17:38:56 7,854.0000 106
13/11/2024 17:38:56 7,854.0000 33
13/11/2024 17:38:56 7,854.0000 648
13/11/2024 17:35:35 7,854.0000 1,000
13/11/2024 17:35:02 7,854.0000 83,831
13/11/2024 17:29:56 7,846.0000 4
13/11/2024 17:29:56 7,846.0000 100
13/11/2024 17:29:56 7,846.0000 40
13/11/2024 17:29:46 7,848.0000 24
 
  All quotes in GBX