Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 06.09.2024 21:00:00 | Diff. +92,0000 | Volumen | Geld06.09.2024 | Brief06.09.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6.426,0000GBX | +1,45% | 374.362 Umsatz(GBP): 24,09 Mio. |
6.200,0000Geld Vol: 150 | 6.700,0000Brief Vol: 1.000 | 47,05 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:39:58 | 6.426,0000 | 730 |
| 06.09.2024 | 17:39:58 | 6.426,0000 | 730 |
| 06.09.2024 | 17:38:34 | 6.426,0000 | 730 |
| 06.09.2024 | 17:38:05 | 6.426,0000 | 730 |
| 06.09.2024 | 17:35:11 | 6.426,0000 | 2.101 |
| 06.09.2024 | 17:35:11 | 6.426,0000 | 399 |
| 06.09.2024 | 17:35:04 | 6.426,0000 | 109.190 |
| 06.09.2024 | 17:29:58 | 6.414,0000 | 229 |
| 06.09.2024 | 17:29:55 | 6.418,0000 | 26 |
| 06.09.2024 | 17:29:39 | 6.414,0000 | 210 |
| 06.09.2024 | 17:29:39 | 6.414,0000 | 121 |
| 06.09.2024 | 17:29:29 | 6.414,0000 | 27 |
| 06.09.2024 | 17:29:22 | 6.412,0000 | 153 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
