Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 13.11.2024 21:00:00 | Diff. -30,0000 | Volumen | Geld06:00:04 | Brief06:00:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 7.854,0000GBX | -0,38% | 226.445 Umsatz(GBP): 17,78 Mio. |
7.010,0000Geld Vol: 5 | 7.900,0000Brief Vol: 1.000 | 56,51 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:39:54 | 7.854,0000 | 730 |
| 13.11.2024 | 17:39:38 | 7.854,0000 | 28 |
| 13.11.2024 | 17:39:38 | 7.854,0000 | 185 |
| 13.11.2024 | 17:38:56 | 7.854,0000 | 106 |
| 13.11.2024 | 17:38:56 | 7.854,0000 | 33 |
| 13.11.2024 | 17:38:56 | 7.854,0000 | 648 |
| 13.11.2024 | 17:35:35 | 7.854,0000 | 1.000 |
| 13.11.2024 | 17:35:02 | 7.854,0000 | 83.831 |
| 13.11.2024 | 17:29:56 | 7.846,0000 | 4 |
| 13.11.2024 | 17:29:56 | 7.846,0000 | 100 |
| 13.11.2024 | 17:29:56 | 7.846,0000 | 40 |
| 13.11.2024 | 17:29:46 | 7.848,0000 | 24 |
| 13.11.2024 | 17:29:25 | 7.848,0000 | 20 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
