Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 2024-11-13 9:00:00 PM | Chg. -30.0000 | Volume | Bid6:00:04 AM | Ask6:00:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,854.0000GBX | -0.38% | 226,445 Turnover(GBP): 17.78 mill. |
7,010.0000Bid Size: 5 | 7,900.0000Ask Size: 1,000 | 56.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:39:54 PM | 7,854.0000 | 730 |
| 2024-11-13 | 5:39:38 PM | 7,854.0000 | 28 |
| 2024-11-13 | 5:39:38 PM | 7,854.0000 | 185 |
| 2024-11-13 | 5:38:56 PM | 7,854.0000 | 106 |
| 2024-11-13 | 5:38:56 PM | 7,854.0000 | 33 |
| 2024-11-13 | 5:38:56 PM | 7,854.0000 | 648 |
| 2024-11-13 | 5:35:35 PM | 7,854.0000 | 1,000 |
| 2024-11-13 | 5:35:02 PM | 7,854.0000 | 83,831 |
| 2024-11-13 | 5:29:56 PM | 7,846.0000 | 4 |
| 2024-11-13 | 5:29:56 PM | 7,846.0000 | 100 |
| 2024-11-13 | 5:29:56 PM | 7,846.0000 | 40 |
| 2024-11-13 | 5:29:46 PM | 7,848.0000 | 24 |
| 2024-11-13 | 5:29:25 PM | 7,848.0000 | 20 |
All quotes in GBX
