Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 8/30/2024 4:26:31 PM | Chg. +74.0000 | Volume | Bid4:26:44 PM | Ask4:26:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,762.0000GBX | +1.11% | 115,166 Turnover(GBP): 7.77 mill. |
6,762.0000Bid Size: 358 | 6,766.0000Ask Size: 506 | 48.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:26:31 PM | 6,762.0000 | 33 |
| 8/30/2024 | 4:26:31 PM | 6,762.0000 | 109 |
| 8/30/2024 | 4:26:15 PM | 6,764.0000 | 106 |
| 8/30/2024 | 4:26:15 PM | 6,764.0000 | 1 |
| 8/30/2024 | 4:26:15 PM | 6,764.0000 | 3 |
| 8/30/2024 | 4:25:43 PM | 6,764.0000 | 13 |
| 8/30/2024 | 4:25:43 PM | 6,764.0000 | 197 |
| 8/30/2024 | 4:25:25 PM | 6,766.0000 | 10 |
| 8/30/2024 | 4:25:25 PM | 6,766.0000 | 20 |
| 8/30/2024 | 4:25:25 PM | 6,766.0000 | 60 |
| 8/30/2024 | 4:25:25 PM | 6,768.0000 | 200 |
| 8/30/2024 | 4:25:25 PM | 6,768.0000 | 246 |
| 8/30/2024 | 4:25:06 PM | 6,770.0000 | 8 |
All quotes in GBX
