Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 30/08/2024 16:16:19 | Chg. +78.0000 | Volume | Bid16:16:20 | Ask16:16:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,766.0000GBX | +1.17% | 103,561 Turnover(GBP): 6.98 mill. |
6,762.0000Bid Size: 814 | 6,768.0000Ask Size: 152 | 48.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:16:19 | 6,766.0000 | 73 |
| 30/08/2024 | 16:16:08 | 6,764.0000 | 52 |
| 30/08/2024 | 16:15:10 | 6,764.0000 | 200 |
| 30/08/2024 | 16:14:58 | 6,760.0000 | 60 |
| 30/08/2024 | 16:14:58 | 6,760.0000 | 31 |
| 30/08/2024 | 16:14:58 | 6,760.0000 | 69 |
| 30/08/2024 | 16:14:33 | 6,760.0000 | 5 |
| 30/08/2024 | 16:14:31 | 6,760.0000 | 10 |
| 30/08/2024 | 16:14:28 | 6,758.0000 | 220 |
| 30/08/2024 | 16:14:16 | 6,756.0000 | 240 |
| 30/08/2024 | 16:14:11 | 6,754.0000 | 300 |
| 30/08/2024 | 16:14:11 | 6,758.0000 | 50 |
| 30/08/2024 | 16:14:11 | 6,758.0000 | 160 |
All quotes in GBX
