| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:34:54 AM | 212.20 | 405 |
| 2024-08-27 | 10:24:31 AM | 213.00 | 1 |
| 2024-08-27 | 10:04:27 AM | 212.40 | 133 |
| 2024-08-27 | 9:32:27 AM | 211.80 | 405 |
| 2024-08-27 | 9:18:31 AM | 212.40 | 213 |
| 2024-08-27 | 9:18:31 AM | 212.40 | 213 |
| 2024-08-27 | 9:13:21 AM | 212.60 | 383 |