CREOTECH/ PLCRTCH00017 /
| 7/26/2024 5:00:00 PM | Chg. -5.5 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.0PLN | -2.78% | 2,200 Turnover: 424,895.5 |
-Bid Size: - | -Ask Size: - | 197.5 | 190.5 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:00:00 PM | 192.0 | 10 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 10 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 27 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 36 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 34 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 30 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 5 |
| 7/26/2024 | 5:00:00 PM | 192.0 | 10 |
| 7/26/2024 | 4:49:09 PM | 195.0 | 12 |
| 7/26/2024 | 4:38:34 PM | 191.0 | 1 |
| 7/26/2024 | 4:38:34 PM | 191.0 | 12 |
| 7/26/2024 | 4:30:26 PM | 193.0 | 10 |
| 7/26/2024 | 4:29:56 PM | 193.0 | 5 |
All quotes in PLN
