| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:29:56 PM | 193.5 | 15 |
| 2024-07-26 | 4:14:44 PM | 196.0 | 9 |
| 2024-07-26 | 4:14:44 PM | 194.0 | 25 |
| 2024-07-26 | 4:14:44 PM | 194.0 | 6 |
| 2024-07-26 | 4:14:44 PM | 193.0 | 10 |
| 2024-07-26 | 4:07:33 PM | 193.0 | 15 |
| 2024-07-26 | 3:50:14 PM | 193.0 | 35 |
| 2024-07-26 | 3:41:09 PM | 193.0 | 7 |
| 2024-07-26 | 3:41:09 PM | 192.0 | 3 |
| 2024-07-26 | 3:40:30 PM | 192.0 | 20 |
| 2024-07-26 | 3:30:18 PM | 192.0 | 1 |
| 2024-07-26 | 2:59:48 PM | 190.5 | 24 |
| 2024-07-26 | 2:59:48 PM | 191.0 | 10 |