| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:38:51 AM | 204.0 | 11 |
| 2024-07-23 | 9:38:51 AM | 204.0 | 19 |
| 2024-07-23 | 9:36:30 AM | 204.0 | 3 |
| 2024-07-23 | 9:25:29 AM | 204.0 | 10 |
| 2024-07-23 | 9:25:29 AM | 204.0 | 4 |
| 2024-07-23 | 9:05:33 AM | 204.0 | 31 |
| 2024-07-23 | 9:01:52 AM | 205.0 | 1 |
| 2024-07-23 | 9:00:00 AM | 204.0 | 20 |
| 2024-07-23 | 9:00:00 AM | 204.0 | 5 |
| 2024-07-23 | 9:00:00 AM | 204.0 | 10 |