CREOTECH/ PLCRTCH00017 /
| 2024-08-30 4:49:56 PM | Chg. -3.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.0PLN | -2.02% | 6,601 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 174.0 | 168.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:49:56 PM | 170.0 | 1 |
| 2024-08-30 | 4:49:56 PM | 170.0 | 9 |
| 2024-08-30 | 4:49:54 PM | 169.0 | 1 |
| 2024-08-30 | 4:49:46 PM | 170.0 | 1 |
| 2024-08-30 | 4:49:46 PM | 169.5 | 1 |
| 2024-08-30 | 4:49:43 PM | 169.0 | 20 |
| 2024-08-30 | 4:49:43 PM | 169.0 | 10 |
| 2024-08-30 | 4:49:17 PM | 169.0 | 1 |
| 2024-08-30 | 4:49:13 PM | 169.0 | 1 |
| 2024-08-30 | 4:49:01 PM | 169.5 | 1 |
| 2024-08-30 | 4:48:35 PM | 169.5 | 2 |
| 2024-08-30 | 4:48:28 PM | 169.5 | 1 |
| 2024-08-30 | 4:48:21 PM | 169.5 | 5 |
All quotes in PLN
