CREDIT AGRICOLE/ FR0000045072 /
| 2024-07-31 12:11:12 PM | Chg. +0.035 | Volume | Bid12:21:12 PM | Ask12:14:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.960EUR | +0.25% | 7,219 Turnover: 100,966.150 |
13.940Bid Size: 15,050 | 13.990Ask Size: 15,050 | 42.31 bill.EUR | 7.52% | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:11:12 PM | 13.960 | 7 |
| 2024-07-31 | 11:11:34 AM | 14.010 | 53 |
| 2024-07-31 | 11:04:11 AM | 13.990 | 1,274 |
| 2024-07-31 | 11:03:14 AM | 13.990 | 788 |
| 2024-07-31 | 11:03:14 AM | 13.990 | 1,576 |
| 2024-07-31 | 11:02:18 AM | 13.990 | 1,576 |
| 2024-07-31 | 10:36:40 AM | 13.950 | 7 |
| 2024-07-31 | 9:46:32 AM | 13.990 | 1,786 |
| 2024-07-31 | 9:10:57 AM | 14.005 | 50 |
| 2024-07-31 | 9:00:51 AM | 14.000 | 2 |
| 2024-07-31 | 9:00:00 AM | 13.700 | 2 |
| 2024-07-31 | 9:00:00 AM | 13.700 | 50 |
| 2024-07-31 | 9:00:00 AM | 13.700 | 48 |
All quotes in EUR
