| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 10:28:58 AM | 13.900 | 15 |
| 10/8/2024 | 10:07:07 AM | 13.880 | 1,500 |
| 10/8/2024 | 10:01:57 AM | 13.880 | 100 |
| 10/8/2024 | 10:00:08 AM | 13.890 | 1,000 |
| 10/8/2024 | 9:57:27 AM | 13.870 | 1,500 |
| 10/7/2024 | 5:28:49 PM | 13.830 | 74 |
| 10/7/2024 | 5:17:25 PM | 13.800 | 50 |
| 10/7/2024 | 4:15:13 PM | 13.750 | 99 |
| 10/7/2024 | 4:08:42 PM | 13.760 | 1 |
| 10/7/2024 | 12:39:38 PM | 13.800 | 30 |
| 10/7/2024 | 12:29:02 PM | 13.770 | 500 |
| 10/7/2024 | 11:37:22 AM | 13.780 | 51 |
| 10/7/2024 | 11:21:42 AM | 13.710 | 500 |