Credit Agricole SA CREDIT AGRICOL.../ FR0000045072 /
| 10/9/2024 6:13:25 PM | Chg. -0.01 | Volume | Bid10/9/2024 | Ask10/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.86EUR | -0.10% | 418,309 Turnover: 5.82 mill. |
-Bid Size: - | -Ask Size: - | 42.25 bill.EUR | 7.53% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:13:25 PM | 13.86 | 20,982 |
| 10/9/2024 | 6:13:19 PM | 13.88 | 5,045 |
| 10/9/2024 | 6:13:15 PM | 13.88 | 13,786 |
| 10/9/2024 | 6:08:28 PM | 13.94 | 212 |
| 10/9/2024 | 5:57:18 PM | 13.84 | 15,771 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 5,321 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 18 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 2,113 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 3,323 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 6,747 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 6,115 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 3,452 |
| 10/9/2024 | 5:55:58 PM | 13.94 | 1,576 |
All quotes in EUR
