| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:22:45 PM | 13.07 | 29 |
| 2024-11-12 | 5:22:27 PM | 13.07 | 1,056 |
| 2024-11-12 | 5:20:19 PM | 13.08 | 100 |
| 2024-11-12 | 5:20:15 PM | 13.08 | 1,308 |
| 2024-11-12 | 5:19:01 PM | 13.08 | 428 |
| 2024-11-12 | 5:19:01 PM | 13.08 | 314 |
| 2024-11-12 | 5:11:36 PM | 13.07 | 0 |
| 2024-11-12 | 5:10:07 PM | 13.06 | 150 |
| 2024-11-12 | 5:03:37 PM | 13.06 | 1,130 |
| 2024-11-12 | 5:02:26 PM | 13.06 | 1,005 |
| 2024-11-12 | 5:00:07 PM | 13.08 | 1,452 |
| 2024-11-12 | 4:58:44 PM | 13.08 | 200 |
| 2024-11-12 | 4:58:00 PM | 13.08 | 100 |