Credit Agricole SA CREDIT AGRICOL.../ FR0000045072 /
| 05/07/2024 18:13:37 | Chg. -0.08 | Volume | Bid05/07/2024 | Ask05/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.54EUR | -0.56% | 195,294 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 41.3 bill.EUR | 7.71% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:13:37 | 13.54 | 13,427 |
| 05/07/2024 | 18:13:25 | 13.55 | 13,805 |
| 05/07/2024 | 18:13:17 | 13.58 | 43,950 |
| 05/07/2024 | 17:35:10 | 13.63 | 10,798 |
| 05/07/2024 | 17:35:10 | 13.63 | 700 |
| 05/07/2024 | 17:29:27 | 13.59 | 1,470 |
| 05/07/2024 | 17:28:39 | 13.59 | 523 |
| 05/07/2024 | 17:28:25 | 13.59 | 1 |
| 05/07/2024 | 17:28:02 | 13.58 | 0 |
| 05/07/2024 | 17:28:02 | 13.58 | 3 |
| 05/07/2024 | 17:27:21 | 13.59 | 551 |
| 05/07/2024 | 17:26:55 | 13.58 | 20 |
| 05/07/2024 | 17:26:20 | 13.59 | 2,167 |
All quotes in EUR
