Credit Agricole SA CREDIT AGRICOL.../ FR0000045072 /
| 06/09/2024 18:13:34 | Chg. -0.04 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.16EUR | -0.27% | 912,347 Turnover: 12.92 mill. |
-Bid Size: - | -Ask Size: - | 42.83 bill.EUR | 7.43% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:13:34 | 14.16 | 3,113 |
| 06/09/2024 | 18:13:21 | 14.17 | 36,946 |
| 06/09/2024 | 17:49:51 | 14.16 | 70,535 |
| 06/09/2024 | 17:43:19 | 14.06 | 84,589 |
| 06/09/2024 | 17:27:49 | 14.04 | 110 |
| 06/09/2024 | 17:27:44 | 14.04 | 0 |
| 06/09/2024 | 17:15:52 | 14.07 | 0 |
| 06/09/2024 | 17:15:33 | 14.08 | 255 |
| 06/09/2024 | 17:03:43 | 14.14 | 10 |
| 06/09/2024 | 17:03:43 | 14.14 | 1 |
| 06/09/2024 | 17:03:43 | 14.14 | 20 |
| 06/09/2024 | 17:00:12 | 14.13 | 96 |
| 06/09/2024 | 17:00:12 | 14.13 | 96 |
All quotes in EUR
