CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2025-01-15 3:19:39 PM | Chg. +0.195 | Volume | Bid3:30:33 PM | Ask3:30:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.885EUR | +1.42% | 3,228 Turnover: 44,500.990 |
13.890Bid Size: 1,439 | 13.905Ask Size: 1,439 | 41.87 bill.EUR | 7.60% | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:19:39 PM | 13.885 | 4 |
| 2025-01-15 | 3:19:10 PM | 13.885 | 3 |
| 2025-01-15 | 3:19:10 PM | 13.885 | 6 |
| 2025-01-15 | 3:18:33 PM | 13.875 | 3 |
| 2025-01-15 | 3:14:15 PM | 13.885 | 0 |
| 2025-01-15 | 3:02:22 PM | 13.900 | 400 |
| 2025-01-15 | 2:48:58 PM | 13.855 | 300 |
| 2025-01-15 | 2:43:47 PM | 13.860 | 0 |
| 2025-01-15 | 2:13:55 PM | 13.860 | 0 |
| 2025-01-15 | 1:43:28 PM | 13.870 | 0 |
| 2025-01-15 | 1:13:01 PM | 13.870 | 0 |
| 2025-01-15 | 12:43:35 PM | 13.805 | 0 |
| 2025-01-15 | 12:13:33 PM | 13.800 | 0 |
All quotes in EUR
