Covivio SA/ FR0000064578 /
| 2024-11-13 5:37:17 PM | Chg. -0.450 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.050EUR | -0.87% | 122,772 Turnover: 6.27 mill. |
50.750Bid Size: 5 | 52.900Ask Size: 367 | 5.11 bill.EUR | 6.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:37:17 PM | 51.050 | 78 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 167 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 40 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 161 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 46 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 162 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 161 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 161 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 2 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 161 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 73 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 780 |
| 2024-11-13 | 5:35:22 PM | 51.050 | 621 |
All quotes in EUR
