| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:01 PM | 52.350 | 109 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 25 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 27 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 46 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 175 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 23 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 105 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 49 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 177 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 1 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 25 |
| 2024-11-05 | 5:35:01 PM | 52.350 | 19 |