Covestro AG/ DE0006062144 /
| 07/11/2024 17:12:43 | Chg. -0.26 | Volume | Bid23/10/2024 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.71EUR | -0.45% | 6,242 Turnover: 360,893.28 |
-Bid Size: - | -Ask Size: - | 10.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:12:43 | 57.71 | 730 |
| 07/11/2024 | 17:11:40 | 57.71 | 287 |
| 07/11/2024 | 17:02:22 | 57.71 | 500 |
| 07/11/2024 | 16:26:46 | 57.74 | 329 |
| 07/11/2024 | 16:26:46 | 57.74 | 93 |
| 07/11/2024 | 16:06:53 | 57.74 | 251 |
| 07/11/2024 | 16:06:53 | 57.74 | 193 |
| 07/11/2024 | 15:52:02 | 57.81 | 411 |
| 07/11/2024 | 15:50:49 | 57.81 | 411 |
| 07/11/2024 | 15:49:39 | 57.81 | 411 |
| 07/11/2024 | 15:47:57 | 57.81 | 147 |
| 07/11/2024 | 11:54:00 | 57.91 | 2,287 |
| 07/11/2024 | 10:22:24 | 57.95 | 192 |
All quotes in EUR
