Covestro AG/ DE0006062144 /
| 2024-11-07 5:12:43 PM | Chg. -0.26 | Volume | Bid2024-10-23 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.71EUR | -0.45% | 6,242 Turnover: 360,893.28 |
-Bid Size: - | -Ask Size: - | 10.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:12:43 PM | 57.71 | 730 |
| 2024-11-07 | 5:11:40 PM | 57.71 | 287 |
| 2024-11-07 | 5:02:22 PM | 57.71 | 500 |
| 2024-11-07 | 4:26:46 PM | 57.74 | 329 |
| 2024-11-07 | 4:26:46 PM | 57.74 | 93 |
| 2024-11-07 | 4:06:53 PM | 57.74 | 251 |
| 2024-11-07 | 4:06:53 PM | 57.74 | 193 |
| 2024-11-07 | 3:52:02 PM | 57.81 | 411 |
| 2024-11-07 | 3:50:49 PM | 57.81 | 411 |
| 2024-11-07 | 3:49:39 PM | 57.81 | 411 |
| 2024-11-07 | 3:47:57 PM | 57.81 | 147 |
| 2024-11-07 | 11:54:00 AM | 57.91 | 2,287 |
| 2024-11-07 | 10:22:24 AM | 57.95 | 192 |
All quotes in EUR
