Covestro AG/ DE0006062144 /
| 25.07.2024 10:44:25 | Diff. -0.50 | Volumen | Geld19.07.2024 | Brief19.07.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 54.74EUR | -0.91% | 285 Umsatz: 15'600.90 |
-Geld Vol: - | -Brief Vol: - | 10.34 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:44:25 | 54.74 | 285 |
| 23.07.2024 | 12:36:55 | 55.24 | 4 |
| 23.07.2024 | 12:36:55 | 55.24 | 10 |
| 23.07.2024 | 12:36:53 | 55.23 | 11 |
| 23.07.2024 | 12:36:37 | 55.21 | 31 |
| 23.07.2024 | 12:00:52 | 55.34 | 52 |
| 23.07.2024 | 11:12:47 | 55.20 | 22 |
| 23.07.2024 | 10:00:15 | 55.20 | 109 |
| 22.07.2024 | 17:29:46 | 55.16 | 34 |
| 22.07.2024 | 17:18:03 | 55.19 | 74 |
| 22.07.2024 | 17:17:36 | 55.19 | 76 |
| 22.07.2024 | 17:16:51 | 55.19 | 75 |
| 22.07.2024 | 16:33:21 | 55.09 | 208 |
Alle Kurse in EUR
