Covestro AG/ DE0006062144 /
| 2024-11-12 5:21:42 PM | Chg. -0.68 | Volume | Bid2024-11-12 | Ask5:26:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.94EUR | -1.18% | 12,837 Turnover: 731,017.53 |
-Bid Size: - | -Ask Size: - | 10.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:42 PM | 56.94 | 4,598 |
| 2024-11-12 | 5:21:42 PM | 56.94 | 193 |
| 2024-11-12 | 5:21:42 PM | 56.94 | 2,807 |
| 2024-11-12 | 5:21:42 PM | 56.94 | 1,495 |
| 2024-11-12 | 5:14:08 PM | 56.94 | 209 |
| 2024-11-12 | 5:14:07 PM | 56.94 | 281 |
| 2024-11-12 | 4:32:45 PM | 56.95 | 2,398 |
| 2024-11-12 | 4:02:05 PM | 56.98 | 1 |
| 2024-11-12 | 2:59:33 PM | 57.05 | 197 |
| 2024-11-12 | 1:48:42 PM | 56.99 | 656 |
| 2024-11-12 | 12:28:02 PM | 57.00 | 1 |
| 2024-11-12 | 11:42:15 AM | 57.14 | 1 |
| 2024-11-11 | 10:19:08 AM | 57.62 | 189 |
All quotes in EUR
