Covestro AG/ DE0006062144 /
| 2024-07-30 4:59:44 PM | Chg. +0.15 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.74EUR | +0.27% | 2,894 Turnover: 158,178.13 |
-Bid Size: - | -Ask Size: - | 10.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:59:44 PM | 54.74 | 761 |
| 2024-07-30 | 4:41:16 PM | 54.77 | 70 |
| 2024-07-30 | 4:41:16 PM | 54.77 | 70 |
| 2024-07-30 | 2:48:44 PM | 54.68 | 1,166 |
| 2024-07-30 | 9:31:40 AM | 54.53 | 827 |
| 2024-07-29 | 1:10:35 PM | 54.59 | 84 |
| 2024-07-26 | 4:10:17 PM | 55.06 | 102 |
| 2024-07-26 | 10:16:06 AM | 54.68 | 212 |
All quotes in EUR
