Covestro AG/ DE0006062144 /
| 7/5/2024 5:29:25 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.82EUR | 0.00% | 114,177 Turnover: 3.88 mill. |
-Bid Size: - | -Ask Size: - | 10.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:25 PM | 54.82 | 117 |
| 7/5/2024 | 5:29:24 PM | 54.83 | 6 |
| 7/5/2024 | 5:29:12 PM | 54.82 | 13 |
| 7/5/2024 | 5:28:46 PM | 54.80 | 7 |
| 7/5/2024 | 5:28:43 PM | 54.80 | 18 |
| 7/5/2024 | 5:28:41 PM | 54.80 | 7 |
| 7/5/2024 | 5:28:41 PM | 54.80 | 3 |
| 7/5/2024 | 5:28:28 PM | 54.80 | 3 |
| 7/5/2024 | 5:28:27 PM | 54.80 | 71 |
| 7/5/2024 | 5:28:27 PM | 54.81 | 3 |
| 7/5/2024 | 5:28:11 PM | 54.80 | 8 |
| 7/5/2024 | 5:28:06 PM | 54.80 | 13 |
| 7/5/2024 | 5:27:18 PM | 54.82 | 4 |
All quotes in EUR
