| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:45 AM | 57.98 | 185 |
| 2024-11-07 | 9:39:19 AM | 57.98 | 200 |
| 2024-11-07 | 9:39:14 AM | 57.99 | 509 |
| 2024-11-07 | 9:39:12 AM | 58.00 | 781 |
| 2024-11-07 | 9:37:35 AM | 58.01 | 530 |
| 2024-11-07 | 9:37:35 AM | 58.01 | 412 |
| 2024-11-07 | 9:36:47 AM | 58.01 | 547 |
| 2024-11-07 | 9:36:44 AM | 58.00 | 376 |
| 2024-11-07 | 9:36:43 AM | 58.01 | 348 |
| 2024-11-07 | 9:36:43 AM | 58.01 | 99 |
| 2024-11-07 | 9:36:43 AM | 58.02 | 993 |
| 2024-11-07 | 9:34:26 AM | 58.02 | 7 |