| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:44 PM | 54.10 | 45 |
| 2024-07-29 | 5:27:54 PM | 54.10 | 52 |
| 2024-07-29 | 5:27:40 PM | 54.10 | 18 |
| 2024-07-29 | 5:27:15 PM | 54.11 | 68 |
| 2024-07-29 | 5:27:14 PM | 54.10 | 63 |
| 2024-07-29 | 5:27:14 PM | 54.11 | 3 |
| 2024-07-29 | 5:27:10 PM | 54.10 | 2 |
| 2024-07-29 | 5:27:08 PM | 54.11 | 18 |
| 2024-07-29 | 5:27:08 PM | 54.11 | 130 |
| 2024-07-29 | 5:26:59 PM | 54.11 | 1,680 |
| 2024-07-29 | 5:26:56 PM | 54.11 | 309 |
| 2024-07-29 | 5:26:44 PM | 54.11 | 567 |
| 2024-07-29 | 5:26:39 PM | 54.11 | 56 |