COVESTRO AG O.N./ DE0006062144 /
| 14/01/2025 16:07:44 | Chg. +0.1000 | Volume | Bid21:45:04 | Ask21:45:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.3600EUR | +0.18% | 323 Turnover: 18,193.7800 |
56.2400Bid Size: 300 | 56.4400Ask Size: 300 | 10.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 16:07:44 | 56.3600 | 23 |
| 14/01/2025 | 15:30:37 | 56.3200 | 175 |
| 14/01/2025 | 13:20:41 | 56.3400 | 100 |
| 14/01/2025 | 11:27:06 | 56.3000 | 25 |
| 14/01/2025 | 07:57:00 | 56.4000 | 0 |
| 13/01/2025 | 11:03:58 | 56.2600 | 5,300 |
| 13/01/2025 | 08:00:02 | 56.4400 | 12 |
| 13/01/2025 | 07:57:00 | 56.4600 | 0 |
| 10/01/2025 | 20:58:55 | 56.6600 | 36 |
| 10/01/2025 | 14:39:47 | 56.2400 | 50 |
| 10/01/2025 | 14:13:55 | 56.3200 | 105 |
| 10/01/2025 | 11:30:49 | 56.3200 | 1 |
| 10/01/2025 | 11:15:33 | 56.3200 | 400 |
All quotes in EUR
