COVESTRO AG O.N./ DE0006062144 /
| 2024-07-26 9:39:28 AM | Chg. -0.0600 | Volume | Bid2:02:39 PM | Ask2:02:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.6400EUR | -0.11% | 1 Turnover: 54.6400 |
54.5400Bid Size: 400 | 54.5600Ask Size: 400 | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:28 AM | 54.6400 | 1 |
| 2024-07-26 | 7:57:00 AM | 54.6200 | 0 |
| 2024-07-25 | 2:38:48 PM | 54.7000 | 100 |
| 2024-07-25 | 1:57:39 PM | 54.6200 | 25 |
| 2024-07-25 | 11:41:07 AM | 54.7400 | 50 |
| 2024-07-25 | 7:57:00 AM | 54.5800 | 0 |
| 2024-07-24 | 9:21:49 AM | 55.2000 | 4 |
| 2024-07-24 | 7:57:00 AM | 55.0200 | 0 |
| 2024-07-23 | 2:52:24 PM | 55.2200 | 50 |
| 2024-07-23 | 1:46:49 PM | 55.4000 | 1 |
| 2024-07-23 | 7:57:00 AM | 54.9400 | 0 |
| 2024-07-22 | 1:45:27 PM | 55.2800 | 400 |
| 2024-07-22 | 9:29:38 AM | 54.7400 | 10 |
All quotes in EUR
