Covestro AG/ DE0006062144 /
| 2024-06-07 4:58:53 PM | Chg. +1.1000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.3800EUR | +2.33% | 364 Turnover: 17,544.1400 |
48.2700Bid Size: 350 | 48.4700Ask Size: 350 | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:58:53 PM | 48.3800 | 75 |
| 2024-06-07 | 4:29:49 PM | 48.4100 | 100 |
| 2024-06-07 | 4:17:00 PM | 48.5600 | 60 |
| 2024-06-07 | 2:00:15 PM | 47.7600 | 129 |
| 2024-06-07 | 7:57:05 AM | 47.3000 | 0 |
| 2024-06-06 | 6:00:20 PM | 47.2800 | 100 |
| 2024-06-06 | 4:19:36 PM | 46.9900 | 40 |
| 2024-06-06 | 12:43:11 PM | 47.5900 | 60 |
| 2024-06-06 | 9:09:29 AM | 48.0500 | 30 |
| 2024-06-06 | 7:57:05 AM | 48.1700 | 0 |
| 2024-06-05 | 5:03:36 PM | 48.1200 | 55 |
| 2024-06-05 | 7:57:04 AM | 49.0900 | 0 |
| 2024-06-04 | 1:02:01 PM | 48.7000 | 128 |
All quotes in EUR
