COVESTRO AG/ DE0006062144 /
| 2024-06-07 5:29:33 PM | Chg. +1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.45EUR | +2.40% | 30,432 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:33 PM | 48.45 | 7 |
| 2024-06-07 | 5:29:31 PM | 48.45 | 187 |
| 2024-06-07 | 5:29:18 PM | 48.46 | 25 |
| 2024-06-07 | 5:29:10 PM | 48.46 | 401 |
| 2024-06-07 | 5:29:10 PM | 48.47 | 16 |
| 2024-06-07 | 5:29:10 PM | 48.47 | 25 |
| 2024-06-07 | 5:28:46 PM | 48.46 | 3 |
| 2024-06-07 | 5:28:45 PM | 48.45 | 16 |
| 2024-06-07 | 5:28:12 PM | 48.45 | 5 |
| 2024-06-07 | 5:28:11 PM | 48.45 | 11 |
| 2024-06-07 | 5:26:39 PM | 48.45 | 22 |
| 2024-06-07 | 5:26:39 PM | 48.45 | 58 |
| 2024-06-07 | 5:26:39 PM | 48.45 | 60 |
All quotes in EUR
