COVESTRO AG/ DE0006062144 /
| 2024-08-30 5:32:11 PM | Chg. -0.10 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.44EUR | -0.18% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:11 PM | 55.44 | 0 |
| 2024-08-30 | 3:30:17 PM | 55.48 | 0 |
| 2024-08-30 | 1:00:25 PM | 55.46 | 0 |
| 2024-08-30 | 11:00:32 AM | 55.52 | 0 |
| 2024-08-30 | 9:05:13 AM | 55.56 | 0 |
| 2024-08-29 | 5:32:32 PM | 55.54 | 0 |
| 2024-08-29 | 3:30:28 PM | 55.80 | 0 |
| 2024-08-29 | 1:00:31 PM | 55.62 | 0 |
| 2024-08-29 | 11:00:41 AM | 55.76 | 0 |
| 2024-08-29 | 9:05:05 AM | 55.86 | 0 |
| 2024-08-28 | 5:32:05 PM | 55.62 | 0 |
| 2024-08-28 | 3:30:26 PM | 55.42 | 0 |
| 2024-08-28 | 1:00:42 PM | 55.72 | 0 |
All quotes in EUR
