COVESTRO AG O.N./ DE0006062144 /
| 07/06/2024 10:39:54 | Chg. -0.240 | Volume | Bid20:57:33 | Ask20:57:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.180EUR | -0.51% | 457 Turnover: 21,542.720 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:39:54 | 47.180 | 31 |
| 07/06/2024 | 10:17:11 | 47.100 | 315 |
| 07/06/2024 | 08:03:12 | 47.240 | 111 |
| 06/06/2024 | 14:52:54 | 47.420 | 100 |
| 06/06/2024 | 14:25:16 | 47.360 | 24 |
| 06/06/2024 | 13:39:19 | 47.320 | 15 |
| 06/06/2024 | 08:16:02 | 48.100 | 0 |
| 05/06/2024 | 08:16:03 | 48.900 | 0 |
| 04/06/2024 | 08:16:03 | 49.050 | 0 |
| 03/06/2024 | 15:59:57 | 49.390 | 500 |
All quotes in EUR
