COVESTRO AG O.N./ DE0006062144 /
| 7/10/2024 7:55:32 PM | Chg. -0.560 | Volume | Bid7:56:23 PM | Ask7:56:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.740EUR | -1.01% | 7,074 Turnover: 389,687.160 |
54.740Bid Size: 640 | 54.760Ask Size: 640 | 10.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:55:32 PM | 54.740 | 0 |
| 7/10/2024 | 7:50:02 PM | 54.740 | 0 |
| 7/10/2024 | 7:45:08 PM | 54.740 | 0 |
| 7/10/2024 | 7:40:38 PM | 54.660 | 0 |
| 7/10/2024 | 7:35:07 PM | 54.660 | 0 |
| 7/10/2024 | 7:30:06 PM | 54.660 | 0 |
| 7/10/2024 | 7:25:32 PM | 54.660 | 0 |
| 7/10/2024 | 7:20:02 PM | 54.640 | 0 |
| 7/10/2024 | 7:15:05 PM | 54.640 | 0 |
| 7/10/2024 | 7:10:02 PM | 54.640 | 0 |
| 7/10/2024 | 7:05:03 PM | 54.660 | 0 |
| 7/10/2024 | 7:00:08 PM | 54.640 | 0 |
| 7/10/2024 | 6:55:33 PM | 54.640 | 0 |
All quotes in EUR
