COVESTRO AG O.N./ DE0006062144 /
| 16/10/2024 10:45:21 | Chg. +0.0800 | Volume | Bid13:30:18 | Ask13:41:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.4200EUR | +0.14% | 1,500 Turnover: 87,630 |
58.3800Bid Size: 500 | 58.4000Ask Size: 500 | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:45:21 | 58.4200 | 1,500 |
| 16/10/2024 | 08:00:33 | 58.3400 | 0 |
| 15/10/2024 | 08:03:05 | 58.3400 | 0 |
| 14/10/2024 | 14:29:05 | 58.3200 | 65 |
| 14/10/2024 | 12:22:15 | 58.3000 | 50 |
| 14/10/2024 | 09:36:24 | 58.3000 | 200 |
| 14/10/2024 | 08:37:35 | 58.3000 | 1 |
| 14/10/2024 | 08:03:37 | 58.3600 | 3 |
| 11/10/2024 | 18:20:46 | 58.2400 | 200 |
All quotes in EUR
