COVESTRO AG O.N./ DE0006062144 /
| 2024-07-12 2:05:23 PM | Chg. +0.4200 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.0000EUR | +0.77% | 129 Turnover: 7,084.7600 |
-Bid Size: - | -Ask Size: - | 10.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:05:23 PM | 55.0000 | 100 |
| 2024-07-12 | 1:56:31 PM | 54.9400 | 4 |
| 2024-07-12 | 10:29:32 AM | 54.6000 | 25 |
| 2024-07-12 | 8:01:32 AM | 54.6800 | 0 |
| 2024-07-11 | 10:56:19 AM | 54.5800 | 60 |
| 2024-07-11 | 8:06:08 AM | 54.7000 | 0 |
| 2024-07-10 | 4:14:52 PM | 54.7400 | 50 |
| 2024-07-10 | 2:03:27 PM | 55.1000 | 30 |
| 2024-07-10 | 1:20:28 PM | 55.0400 | 50 |
| 2024-07-10 | 12:54:07 PM | 55.0600 | 44 |
| 2024-07-10 | 9:45:29 AM | 55.0200 | 20 |
| 2024-07-10 | 8:38:40 AM | 55.0400 | 80 |
| 2024-07-10 | 8:02:27 AM | 55.0200 | 0 |
All quotes in EUR
