COVESTRO AG O.N./ DE0006062144 /
| 2024-07-29 5:46:13 PM | Chg. -0.8800 | Volume | Bid6:19:53 PM | Ask6:20:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6800EUR | -1.61% | 1,521 Turnover: 81,797.7800 |
53.7400Bid Size: 300 | 53.9200Ask Size: 225 | 10.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:13 PM | 53.6800 | 1,200 |
| 2024-07-29 | 5:35:35 PM | 53.7800 | 105 |
| 2024-07-29 | 5:30:14 PM | 53.9600 | 90 |
| 2024-07-29 | 3:46:43 PM | 54.5600 | 100 |
| 2024-07-29 | 12:21:18 PM | 54.6600 | 20 |
| 2024-07-29 | 8:02:46 AM | 54.8800 | 6 |
| 2024-07-26 | 8:02:58 AM | 54.5600 | 0 |
| 2024-07-25 | 2:44:29 PM | 54.8000 | 61 |
| 2024-07-25 | 1:20:15 PM | 54.6000 | 637 |
| 2024-07-25 | 1:02:28 PM | 54.6400 | 30 |
| 2024-07-25 | 8:06:13 AM | 54.5400 | 0 |
All quotes in EUR
