COVESTRO AG O.N./ DE0006062144 /
| 04.09.2024 08:01:19 | Diff. -0,8400 | Volumen | Geld13:50:38 | Brief13:50:38 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 54,2800EUR | -1,52% | 11 Umsatz: 597,0800 |
55,1400Geld Vol: 500 | 55,1600Brief Vol: 500 | 10,27 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:01:19 | 54,2800 | 11 |
| 03.09.2024 | 12:01:32 | 55,1200 | 100 |
| 03.09.2024 | 08:01:09 | 54,9000 | 0 |
| 02.09.2024 | 20:41:51 | 54,9800 | 20 |
| 02.09.2024 | 12:35:24 | 55,3000 | 30 |
| 02.09.2024 | 12:31:21 | 55,2600 | 163 |
| 02.09.2024 | 12:12:32 | 55,2600 | 100 |
| 02.09.2024 | 11:32:47 | 55,3600 | 100 |
| 02.09.2024 | 10:04:59 | 55,4800 | 40 |
| 02.09.2024 | 08:00:58 | 55,3000 | 20 |
| 30.08.2024 | 15:06:32 | 55,4600 | 100 |
Alle Kurse in EUR
