COVESTRO AG O.N./ DE0006062144 /
| 2024-09-06 2:31:50 PM | Chg. +0.08 | Volume | Bid8:56:14 PM | Ask8:56:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.22EUR | +0.15% | 5 Turnover: 276.10 |
-Bid Size: - | -Ask Size: - | 10.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:31:50 PM | 55.22 | 5 |
| 2024-09-06 | 8:01:44 AM | 55.38 | 0 |
| 2024-09-05 | 8:02:12 AM | 55.14 | 0 |
| 2024-09-04 | 8:04:23 AM | 54.10 | 0 |
| 2024-09-03 | 8:00:15 AM | 54.90 | 0 |
| 2024-09-02 | 2:47:13 PM | 55.24 | 100 |
| 2024-09-02 | 8:00:33 AM | 55.30 | 0 |
All quotes in EUR
