COVESTRO AG O.N./ DE0006062144 /
| 2024-06-07 7:31:44 PM | Chg. +1.240 | Volume | Bid8:00:12 PM | Ask8:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.330EUR | +2.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 48.330 | 0 |
| 2024-06-07 | 4:31:06 PM | 48.400 | 0 |
| 2024-06-07 | 12:31:29 PM | 47.420 | 0 |
| 2024-06-07 | 9:31:29 AM | 47.080 | 0 |
| 2024-06-07 | 8:10:38 AM | 47.270 | 0 |
| 2024-06-06 | 7:31:46 PM | 47.090 | 0 |
| 2024-06-06 | 4:31:30 PM | 47.230 | 0 |
| 2024-06-06 | 12:31:29 PM | 47.600 | 0 |
| 2024-06-06 | 9:31:29 AM | 48.150 | 0 |
| 2024-06-06 | 8:10:40 AM | 48.060 | 0 |
| 2024-06-05 | 7:31:46 PM | 48.000 | 0 |
| 2024-06-05 | 4:31:30 PM | 48.000 | 0 |
| 2024-06-05 | 12:31:05 PM | 48.420 | 0 |
All quotes in EUR
