COVESTRO AG O.N./ DE0006062144 /
| 2024-06-28 8:01:11 AM | Chg. +0.04 | Volume | Bid12:03:01 PM | Ask12:03:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.44EUR | +0.07% | 0 Turnover: 0.00 |
54.64Bid Size: 500 | 54.68Ask Size: 500 | 10.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:01:11 AM | 54.44 | 0 |
| 2024-06-27 | 4:15:04 PM | 54.40 | 80 |
| 2024-06-27 | 8:00:54 AM | 54.06 | 0 |
| 2024-06-26 | 7:10:56 PM | 53.92 | 1 |
| 2024-06-26 | 1:18:36 PM | 54.50 | 200 |
| 2024-06-26 | 9:28:39 AM | 55.04 | 5 |
| 2024-06-26 | 8:01:23 AM | 54.66 | 0 |
| 2024-06-25 | 3:12:59 PM | 54.68 | 20 |
| 2024-06-25 | 8:51:52 AM | 54.46 | 20 |
| 2024-06-25 | 8:01:46 AM | 54.28 | 0 |
| 2024-06-24 | 8:19:11 PM | 54.28 | 59 |
| 2024-06-24 | 8:02:17 PM | 54.14 | 20 |
| 2024-06-24 | 8:01:00 PM | 54.08 | 100 |
All quotes in EUR
