COVESTRO AG O.N./ DE0006062144 /
| 2024-06-07 9:43:07 PM | Chg. +1.250 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.370EUR | +2.65% | 21,556 Turnover: 1.03 mill. |
48.130Bid Size: 311 | 48.370Ask Size: 311 | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:07 PM | 48.370 | 0 |
| 2024-06-07 | 9:33:26 PM | 48.400 | 22 |
| 2024-06-07 | 9:21:33 PM | 48.260 | 10 |
| 2024-06-07 | 9:13:02 PM | 48.320 | 0 |
| 2024-06-07 | 8:43:57 PM | 48.320 | 0 |
| 2024-06-07 | 8:15:31 PM | 48.240 | 31 |
| 2024-06-07 | 8:14:09 PM | 48.310 | 0 |
| 2024-06-07 | 8:01:48 PM | 48.310 | 1 |
| 2024-06-07 | 7:43:49 PM | 48.350 | 0 |
| 2024-06-07 | 7:41:15 PM | 48.340 | 56 |
| 2024-06-07 | 7:13:30 PM | 48.360 | 0 |
| 2024-06-07 | 6:44:16 PM | 48.330 | 0 |
| 2024-06-07 | 6:43:00 PM | 48.320 | 100 |
All quotes in EUR
