COVESTRO AG O.N./ DE0006062144 /
| 10/09/2024 21:55:20 | Var. -0.40 | Volume | Denaro21:59:45 | Lettera21:59:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 55.28EUR | -0.72% | 15,740 Fatturato: 871,484 |
55.28Quantità in denaro: 300 | 55.46Quantità in lettera: 300 | 10.52 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:55:20 | 55.28 | 100 |
| 10/09/2024 | 21:12:25 | 55.46 | 50 |
| 10/09/2024 | 20:41:33 | 55.36 | 199 |
| 10/09/2024 | 20:40:49 | 55.36 | 199 |
| 10/09/2024 | 20:35:40 | 55.32 | 10 |
| 10/09/2024 | 20:35:14 | 55.32 | 1 |
| 10/09/2024 | 20:31:33 | 55.32 | 50 |
| 10/09/2024 | 20:28:57 | 55.30 | 25 |
| 10/09/2024 | 20:12:56 | 55.26 | 8 |
| 10/09/2024 | 19:41:12 | 55.20 | 100 |
| 10/09/2024 | 19:36:04 | 55.34 | 40 |
| 10/09/2024 | 19:19:46 | 55.30 | 50 |
| 10/09/2024 | 19:05:27 | 55.08 | 100 |
Tutte le quotazioni in EUR
